Historical Mutual Fund NAV of Sundaram Fin Services Opp Inst Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 108.2429 |
| 18-11-2024 | 107.6388 |
| 14-11-2024 | 107.691 |
| 13-11-2024 | 107.8658 |
| 12-11-2024 | 110.358 |
| 11-11-2024 | 111.7912 |
| 08-11-2024 | 111.6999 |
| 07-11-2024 | 112.8668 |
| 06-11-2024 | 113.7799 |
| 05-11-2024 | 113.2467 |
| 04-11-2024 | 111.8088 |
| 31-10-2024 | 112.6078 |
| 30-10-2024 | 112.754 |
| 29-10-2024 | 113.4777 |
| 28-10-2024 | 111.6494 |
| 25-10-2024 | 110.691 |
| 24-10-2024 | 112.277 |
| 23-10-2024 | 111.832 |
| 22-10-2024 | 111.1711 |
| 21-10-2024 | 113.4448 |
| 18-10-2024 | 114.1464 |
| 17-10-2024 | 112.7537 |
| 16-10-2024 | 113.9423 |
| 15-10-2024 | 114.1415 |
| 14-10-2024 | 113.7748 |
| 11-10-2024 | 113.1466 |
| 10-10-2024 | 113.6794 |
| 09-10-2024 | 113.594 |
| 08-10-2024 | 113.0068 |
| 07-10-2024 | 111.7237 |
| 04-10-2024 | 114.0277 |
| 03-10-2024 | 114.7483 |
| 01-10-2024 | 117.229 |
| 30-09-2024 | 117.0205 |
| 27-09-2024 | 118.3525 |
| 26-09-2024 | 119.1742 |
| 25-09-2024 | 118.721 |
| 24-09-2024 | 118.7187 |
| 23-09-2024 | 119.1349 |
| 20-09-2024 | 118.6055 |
| 19-09-2024 | 117.2242 |
| 18-09-2024 | 117.5238 |
| 17-09-2024 | 116.4395 |
| 16-09-2024 | 116.3387 |
| 13-09-2024 | 115.9914 |
| 12-09-2024 | 115.2483 |
| 11-09-2024 | 113.7276 |
| 10-09-2024 | 114.224 |
| 09-09-2024 | 114.1041 |
| 06-09-2024 | 113.8579 |
| 05-09-2024 | 115.3729 |
| 04-09-2024 | 114.8857 |
| 03-09-2024 | 115.4 |
| 02-09-2024 | 114.7441 |
| 30-08-2024 | 114.144 |
| 29-08-2024 | 113.7977 |
| 28-08-2024 | 113.5869 |
| 27-08-2024 | 113.6552 |
| 26-08-2024 | 113.0293 |
| 23-08-2024 | 112.731 |
| 22-08-2024 | 112.8006 |
| 21-08-2024 | 112.5577 |
| 20-08-2024 | 112.6997 |
| 19-08-2024 | 110.7113 |
| 16-08-2024 | 110.7088 |
| 14-08-2024 | 108.8645 |
| 13-08-2024 | 108.5979 |
| 12-08-2024 | 110.0274 |
| 09-08-2024 | 110.0336 |
| 08-08-2024 | 108.9618 |
| 07-08-2024 | 108.9482 |
| 06-08-2024 | 107.729 |
| 05-08-2024 | 108.9341 |
| 02-08-2024 | 112.1897 |
| 01-08-2024 | 112.7468 |
| 31-07-2024 | 112.4626 |
| 30-07-2024 | 112.3721 |
| 29-07-2024 | 112.3972 |
| 26-07-2024 | 112.3335 |
| 25-07-2024 | 111.0071 |
| 24-07-2024 | 112.1493 |
| 23-07-2024 | 112.2852 |
| 22-07-2024 | 113.5654 |
| 19-07-2024 | 113.0337 |
| 18-07-2024 | 114.2011 |
| 16-07-2024 | 114.0293 |
| 15-07-2024 | 114.1699 |
| 12-07-2024 | 113.733 |
| 11-07-2024 | 113.7197 |
| 10-07-2024 | 113.5496 |
| 09-07-2024 | 113.727 |
| 08-07-2024 | 113.3592 |
| 05-07-2024 | 113.6918 |
| 04-07-2024 | 114.3552 |
| 03-07-2024 | 114.563 |
| 02-07-2024 | 113.2205 |
| 01-07-2024 | 114.3341 |
| 28-06-2024 | 113.1472 |
| 27-06-2024 | 112.9228 |
| 26-06-2024 | 113.0742 |
| 25-06-2024 | 112.8671 |
| 24-06-2024 | 111.2802 |
| 21-06-2024 | 111.4663 |
| 20-06-2024 | 111.7665 |
| 19-06-2024 | 111.7185 |
| 18-06-2024 | 110.637 |
| 14-06-2024 | 109.594 |
| 13-06-2024 | 108.8909 |
| 12-06-2024 | 108.4199 |
| 11-06-2024 | 107.9842 |
| 10-06-2024 | 107.7079 |
| 07-06-2024 | 107.2234 |
| 06-06-2024 | 105.7671 |
| 05-06-2024 | 104.213 |
| 04-06-2024 | 100.4733 |
| 03-06-2024 | 109.9845 |
| 31-05-2024 | 105.2054 |
| 30-05-2024 | 104.8344 |
| 29-05-2024 | 105.3789 |
| 28-05-2024 | 106.9522 |
| 27-05-2024 | 107.1278 |
| 24-05-2024 | 106.279 |
| 23-05-2024 | 105.6504 |
| 22-05-2024 | 104.1083 |
| 21-05-2024 | 104.4502 |
| 17-05-2024 | 104.4583 |
| 16-05-2024 | 103.9695 |
| 15-05-2024 | 103.207 |
| 14-05-2024 | 102.9277 |
| 13-05-2024 | 102.7161 |
| 10-05-2024 | 102.7475 |
| 09-05-2024 | 102.3145 |
| 08-05-2024 | 104.1106 |
| 07-05-2024 | 104.1009 |
| 06-05-2024 | 105.556 |
| 03-05-2024 | 106.9253 |
| 02-05-2024 | 106.7994 |
| 30-04-2024 | 106.0675 |
| 29-04-2024 | 105.5069 |
| 26-04-2024 | 103.4964 |
| 25-04-2024 | 104.1674 |
| 24-04-2024 | 102.7024 |
| 23-04-2024 | 102.5805 |
| 22-04-2024 | 102.3238 |
| 19-04-2024 | 101.059 |
| 18-04-2024 | 100.3133 |
| 16-04-2024 | 101.2266 |
| 15-04-2024 | 101.7443 |
| 12-04-2024 | 103.3026 |
| 10-04-2024 | 104.2459 |
| 09-04-2024 | 103.9914 |
| 08-04-2024 | 104.1426 |
| 05-04-2024 | 104.138 |
| 04-04-2024 | 103.7252 |
| 03-04-2024 | 103.0857 |
| 02-04-2024 | 102.383 |
| 01-04-2024 | 101.9163 |
| 31-03-2024 | 100.3127 |
| 28-03-2024 | 100.3161 |
| 27-03-2024 | 99.4599 |
| 26-03-2024 | 99.3324 |
| 22-03-2024 | 99.34 |
| 21-03-2024 | 98.7933 |
| 20-03-2024 | 97.2437 |
| 19-03-2024 | 97.6683 |
| 18-03-2024 | 98.316 |
| 15-03-2024 | 98.3055 |
| 14-03-2024 | 98.6932 |
| 13-03-2024 | 98.5926 |
| 12-03-2024 | 100.5141 |
| 11-03-2024 | 101.0992 |
| 07-03-2024 | 101.855 |
| 06-03-2024 | 101.6014 |
| 05-03-2024 | 101.2754 |
| 04-03-2024 | 101.4434 |
| 01-03-2024 | 101.0686 |
| 29-02-2024 | 99.0687 |
| 28-02-2024 | 98.3202 |
| 27-02-2024 | 99.6757 |
| 26-02-2024 | 100.1746 |
| 23-02-2024 | 100.2311 |
| 22-02-2024 | 100.3053 |
| 21-02-2024 | 100.1673 |
| 20-02-2024 | 100.8712 |
| 19-02-2024 | 100.2605 |
| 16-02-2024 | 100.0122 |
| 15-02-2024 | 99.8526 |
| 14-02-2024 | 99.3591 |
| 13-02-2024 | 98.5004 |
| 12-02-2024 | 97.4649 |
| 09-02-2024 | 99.0147 |
| 08-02-2024 | 98.9713 |
| 07-02-2024 | 100.2432 |
| 06-02-2024 | 99.4076 |
| 05-02-2024 | 99.2732 |
| 02-02-2024 | 99.8898 |
| 01-02-2024 | 99.8821 |
| 31-01-2024 | 99.6432 |
| 30-01-2024 | 98.8757 |
| 29-01-2024 | 98.917 |
| 25-01-2024 | 97.2403 |
| 24-01-2024 | 97.2323 |
| 23-01-2024 | 96.9496 |
| 19-01-2024 | 98.5934 |
| 18-01-2024 | 97.7349 |
| 17-01-2024 | 98.2192 |
| 16-01-2024 | 101.2953 |
| 15-01-2024 | 101.4861 |
| 12-01-2024 | 100.7749 |
| 11-01-2024 | 100.2234 |
| 10-01-2024 | 99.6301 |
| 09-01-2024 | 99.6661 |
| 08-01-2024 | 100.0607 |
| 05-01-2024 | 101.0235 |
| 04-01-2024 | 100.9259 |
| 03-01-2024 | 99.444 |
| 02-01-2024 | 99.3889 |
| 01-01-2024 | 99.8972 |
| 29-12-2023 | 99.8033 |
| 28-12-2023 | 99.9378 |
| 27-12-2023 | 99.7233 |
| 26-12-2023 | 98.9779 |
| 22-12-2023 | 98.8665 |
| 21-12-2023 | 99.3273 |
| 20-12-2023 | 98.5919 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
